Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.343,2
-0,49%
0
11:44:26
0
-
0,0000
0
-
0,0000
INDI
0,20%
-2,08%
0,92%
45,28%
94,30%
105,21%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.307,2
-0,70%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,9000
0,68%
6.793
11:44:26
81
0,00%
176,9000
140
-0,06%
176,8000
ANA
-4,84%
-6,00%
-5,15%
64,04%
4,68%
265,89%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
1.201.682
175,7000
176,0000
0,17%
54.856.653
9.704.141.916
Acerinox
12,8500
1,82%
334.247
11:44:24
2.858
0,08%
12,8600
5.619
-0,08%
12,8400
ACX
1,50%
-3,03%
7,64%
36,86%
51,65%
186,84%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
4.295.074
12,6200
12,7100
0,71%
249.335.371
3.203.959.517
ACS
92,3500
-0,91%
78.610
11:44:26
133
0,00%
92,3500
332
-0,05%
92,3000
ACS
8,84%
-2,13%
8,48%
93,22%
282,21%
615,68%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
7.259.634
93,2000
92,6000
-0,64%
271.664.594
25.088.225.256
AENA
25,2800
-0,12%
66.749
11:44:11
801
0,00%
25,2800
1.394
-0,08%
25,2600
AENA
6,13%
2,56%
7,08%
25,87%
83,64%
0,00%
Sin Inciden.
10 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.687.415
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Amadeus
57,8600
-0,89%
133.318
11:44:15
922
0,07%
57,9000
867
0,00%
57,8600
AMS
-7,15%
-6,29%
-7,51%
-14,06%
7,26%
78,29%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,7600
-1,06%
7.713.779
58,3800
58,1400
-0,41%
450.499.205
26.065.884.001
ArcelorMittal
43,2600
3,99%
120.127
11:44:27
999
0,02%
43,2700
264
-0,05%
43,2400
MTS
10,72%
2,84%
12,99%
89,92%
59,43%
355,72%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.196.694
41,6000
42,0700
1,13%
775.000.000
33.526.500.000
Banco Sabadell
3,1290
-0,98%
2.493.508
11:44:10
10.006
0,03%
3,1300
14.710
-0,03%
3,1280
SAB
-7,01%
-3,75%
-6,49%
60,25%
293,69%
237,03%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
7.802.187
3,1600
3,1410
-0,60%
5.023.677.732
15.719.087.623
Banco Santander
10,2380
-0,87%
5.290.162
11:44:26
4.379
0,02%
10,2400
604
0,00%
10,2380
SAN
1,67%
-2,54%
2,55%
119,94%
269,74%
298,27%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1900
-1,34%
54.160.679
10,3280
10,3000
-0,27%
14.689.319.502
150.389.253.061
Bankinter
14,2200
-0,42%
355.485
11:44:23
349
0,04%
14,2250
2.203
-0,04%
14,2150
BKT
0,46%
-0,45%
-0,11%
78,07%
169,39%
372,89%
Sin Inciden.
8 COMPRA
14,2450
-0,25%
14,0800
-1,40%
5.054.997
14,2800
14,1650
-0,81%
898.866.154
12.781.876.710
BBVA
20,5400
-1,15%
1.363.251
11:44:28
3.513
0,00%
20,5400
8.270
-0,05%
20,5300
BBVA
2,44%
-2,28%
3,82%
108,18%
291,07%
508,60%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
28.001.176
20,7800
20,6600
-0,58%
5.708.968.700
117.262.217.098
Caixabank
10,4800
-1,04%
962.479
11:44:07
5.684
0,05%
10,4850
783
0,00%
10,4800
CABK
0,34%
-2,87%
0,82%
99,43%
236,49%
534,10%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
10.086.780
10,5900
10,5400
-0,47%
7.024.520.689
73.616.976.821
Cellnex Telecom
25,0500
-0,60%
193.579
11:44:27
759
0,04%
25,0600
200
0,00%
25,0500
CLNX
-7,41%
-4,18%
-5,74%
-20,71%
-30,53%
78,29%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
4.849.154
25,2000
25,1100
-0,36%
682.410.971
17.094.394.824
Acciona Energia
20,9800
1,35%
80.331
11:43:46
1.342
0,19%
21,0200
513
0,00%
20,9800
ANE
-6,34%
-3,84%
-3,58%
14,19%
-40,73%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.685.344
20,7000
20,7000
0,00%
324.761.830
6.813.503.193
Enagas
13,5400
0,18%
145.529
11:44:26
1.125
0,04%
13,5450
1.890
-0,04%
13,5350
ENG
2,97%
-2,70%
2,38%
21,95%
7,65%
16,96%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
1.970.463
13,5150
13,5000
-0,11%
261.990.074
3.547.345.602
Endesa
30,4400
1,03%
109.191
11:44:28
360
0,00%
30,4400
318
-0,03%
30,4300
ELE
0,97%
-0,29%
-0,33%
50,14%
102,69%
233,18%
Sin Inciden.
nEUTRAL
30,4800
1,16%
30,1100
-0,07%
3.323.774
30,1300
30,2200
0,30%
1.058.752.117
32.228.414.441
Ferrovial
56,5200
-0,60%
44.217
11:44:17
774
0,07%
56,5600
711
0,00%
56,5200
FER
2,13%
-2,79%
0,18%
39,93%
122,47%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
2.499.145
56,8600
56,7400
-0,21%
733.755.372
41.471.853.625
Fluidra
25,3200
0,24%
59.902
11:44:17
109
0,00%
25,3200
49
-0,08%
25,3000
FDR
9,33%
1,86%
7,97%
2,95%
71,17%
887,85%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.516.719
25,2600
25,3200
0,24%
192.129.070
4.864.708.052
Grifols A
10,3750
0,14%
353.932
11:44:01
9
0,00%
10,3750
1.017
-0,05%
10,3700
GRF
-3,04%
-11,56%
-5,79%
18,06%
-13,95%
-40,69%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3600
0,00%
3.672.045
10,3600
10,4000
0,39%
426.129.798
4.421.096.654
Iberdrola
18,3400
-0,41%
913.783
11:44:16
2.776
0,03%
18,3450
4.163
-0,03%
18,3350
IBE
0,67%
-0,27%
1,91%
42,75%
92,77%
330,42%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2850
-0,71%
16.758.780
18,4150
18,4600
0,24%
6.681.227.377
122.533.710.094
Inditex
55,4600
-0,07%
132.103
11:44:26
121
0,04%
55,4800
852
0,00%
55,4600
ITX
-1,56%
-1,53%
-0,43%
18,30%
126,20%
153,06%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,3400
-0,29%
7.326.432
55,5000
55,5600
0,11%
3.116.652.000
172.849.519.920
Indra
54,6000
-1,53%
241.869
11:44:16
1.443
0,00%
54,6000
2.608
-0,09%
54,5500
IDR
12,48%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
13.206.047
55,4500
55,6500
0,36%
176.654.402
9.645.330.349
Inmob Colonial
5,0650
0,00%
463.353
11:42:49
5.501
0,00%
5,0650
5.603
-0,10%
5,0600
COL
-7,32%
-2,79%
-3,26%
0,24%
-10,69%
10,70%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0450
-0,39%
2.346.883
5,0650
5,0600
-0,10%
627.344.687
3.177.500.840
IAG
4,7210
0,88%
2.988.116
11:44:22
1.272
0,04%
4,7230
868
0,00%
4,7210
IAG
-0,59%
0,94%
-1,50%
24,48%
164,55%
30,57%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
14.106.896
4,6800
4,7200
0,85%
4.727.201.147
22.317.116.615
Labor Farmac Rovi
72,2500
0,21%
22.529
11:43:42
414
0,07%
72,3000
315
-0,14%
72,1500
ROVI
13,78%
3,15%
16,10%
17,42%
107,70%
478,75%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,1000
0,00%
1.627.720
72,1000
72,4000
0,42%
51.235.762
3.701.783.805
Logista
30,8200
-0,64%
67.842
11:44:19
1.141
0,13%
30,8600
1.005
0,00%
30,8200
LOG
2,32%
-0,58%
3,78%
10,56%
59,59%
209,51%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.090.890
31,0200
31,0000
-0,06%
132.750.000
4.091.355.000
Mapfre
3,8740
-0,77%
2.041.517
11:43:06
7.275
0,05%
3,8760
8.286
-0,05%
3,8720
MAP
-9,53%
-8,42%
-10,24%
53,07%
151,26%
261,75%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
7.908.837
3,9040
3,8920
-0,31%
3.079.553.273
11.930.189.380
Merlin Prop
12,2700
0,41%
101.048
11:43:33
4.064
0,08%
12,2800
4.728
-0,08%
12,2600
MRL
-1,29%
-1,21%
-0,16%
16,87%
55,01%
64,56%
Sin Inciden.
-8 VENTA
12,2700
0,41%
12,1500
-0,57%
1.239.859
12,2200
12,1600
-0,49%
563.724.899
6.916.904.511
Naturgy
25,8800
0,54%
99.922
11:42:06
3.689
0,00%
25,8800
1.283
-0,08%
25,8600
NTGY
-0,15%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.585.981
25,7400
25,7400
0,00%
969.613.801
25.093.605.170
Puig Brands
16,0000
2,30%
242.656
11:44:20
462
0,00%
16,0000
567
-0,06%
15,9900
PUIG
7,60%
-0,87%
6,68%
-12,37%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
3.882.496
15,6400
15,8100
1,09%
174.819.678
2.797.114.848
Red Electrica
14,5600
0,48%
192.275
11:44:01
3.023
0,00%
14,5600
1.468
-0,07%
14,5500
REE
-2,75%
-2,48%
-1,97%
-5,13%
4,17%
36,99%
Sin Inciden.
-12 VENTA
14,5600
0,48%
14,4700
-0,14%
2.799.524
14,4900
14,5300
0,28%
541.080.000
7.878.124.800
REPSOL
15,9300
1,43%
918.349
11:44:16
474
0,00%
15,9300
1.684
-0,03%
15,9250
REP
3,16%
-4,69%
5,54%
49,87%
27,08%
257,45%
1 RESIS.
12 COMPRA
15,9550
1,59%
15,7150
0,06%
14.629.300
15,7050
15,7450
0,25%
1.105.374.336
17.608.613.172
Sacyr
3,8960
-0,41%
405.948
11:44:19
2.822
0,00%
3,8960
5.298
-0,05%
3,8940
SCYR
2,02%
-1,57%
3,31%
25,08%
65,68%
277,95%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.581.573
3,9120
3,8960
-0,41%
796.857.798
3.104.557.981
Solaria Energia
16,6800
-0,54%
163.781
11:42:47
59
0,06%
16,6900
361
0,00%
16,6800
SLR
-8,10%
-8,16%
-2,62%
108,42%
-13,74%
2.830,70%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.731.867
16,7700
16,8850
0,69%
124.950.876
2.084.180.612
Telefonica
3,2780
-0,40%
2.766.769
11:44:06
9.398
0,06%
3,2800
16.409
-0,03%
3,2770
TEF
-6,16%
-3,87%
-4,24%
-9,24%
14,80%
-31,70%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2690
-0,67%
9.069.469
3,2910
3,2900
-0,03%
5.670.161.554
18.586.789.574
UNICAJA
2,7660
-0,93%
1.320.673
11:44:13
13.463
0,07%
2,7680
16.950
-0,07%
2,7640
UNI
-0,43%
-2,05%
-0,14%
122,94%
187,05%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7520
-1,43%
3.652.982
2,7920
2,8020
0,36%
2.571.434.468
7.112.587.738
MODO PRO
