Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.458,8
3,13%
0
15:45:10
0
-
0,0000
0
-
0,0000
INDI
0,87%
2,58%
-3,41%
33,79%
88,51%
99,65%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,2000
4,70%
31.066
15:45:12
75
0,09%
218,4000
517
-0,09%
218,0000
ANA
17,37%
0,64%
14,68%
90,91%
39,32%
344,93%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.778.601
208,4000
215,0000
3,17%
54.856.653
11.969.721.685
Acerinox
12,5100
3,22%
514.748
15:45:04
4.157
0,16%
12,5300
3.567
0,00%
12,5100
ACX
1,24%
3,21%
-7,92%
18,52%
50,24%
126,40%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.439.497
12,1200
12,5200
3,30%
249.335.371
3.119.185.491
ACS
107,4000
3,77%
146.824
15:45:12
416
0,09%
107,5000
218
0,00%
107,4000
ACS
27,20%
2,67%
10,01%
107,78%
338,33%
635,37%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.768.898
103,5000
107,5000
3,86%
271.664.594
29.176.777.396
AENA
25,5500
1,31%
243.586
15:45:13
233
-0,04%
25,5400
1.090
-0,08%
25,5300
AENA
7,26%
0,39%
-6,62%
17,42%
65,37%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.223.622
25,2200
25,6000
1,51%
1.500.000.000
38.325.000.000
Amadeus
54,2400
0,71%
475.763
15:45:13
107
0,04%
54,2600
556
-0,04%
54,2200
AMS
-12,96%
8,32%
2,04%
-25,62%
-6,43%
65,36%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
25.805.385
53,8600
54,8200
1,78%
450.499.205
24.435.076.879
ArcelorMittal
49,2400
6,97%
279.969
15:45:13
172
0,02%
49,2500
55
-0,04%
49,2200
MTS
26,37%
-2,28%
-6,40%
72,26%
81,62%
312,34%
2 RESIS.
2 COMPRA
49,2500
7,00%
48,1800
4,67%
13.785.674
46,0300
48,7500
5,91%
775.000.000
38.161.000.000
Banco Sabadell
3,1460
4,03%
10.939.005
15:45:12
7.512
0,03%
3,1470
20.616
-0,03%
3,1450
SAB
-6,51%
4,51%
-3,34%
29,31%
211,03%
214,38%
3 RESIS.
2 COMPRA
3,1460
4,03%
3,0890
2,15%
34.414.110
3,0240
3,1420
3,90%
5.023.677.732
15.804.490.145
Banco Santander
10,0220
5,84%
20.923.192
15:45:12
3.855
0,02%
10,0240
1.986
-0,02%
10,0200
SAN
-0,48%
4,57%
-6,72%
73,96%
211,74%
257,89%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
209.692.230
9,4690
9,9000
4,55%
14.689.319.502
147.216.360.049
Bankinter
13,7000
2,58%
930.720
15:45:13
21.453
0,15%
13,7200
2.463
0,07%
13,7100
BKT
-3,21%
1,97%
-4,02%
44,23%
157,95%
349,64%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
12.750.864
13,3550
13,7000
2,58%
898.866.154
12.314.466.310
BBVA
18,9400
3,95%
5.629.586
15:45:12
6.055
0,05%
18,9500
3.159
0,00%
18,9400
BBVA
-5,54%
5,20%
-7,74%
57,67%
226,95%
429,24%
3 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
106.624.359
18,2200
18,9750
4,14%
5.708.968.700
108.127.867.178
Caixabank
10,1900
2,39%
3.835.226
15:45:14
4.327
0,00%
10,1900
5.332
-0,05%
10,1850
CABK
-2,44%
2,31%
-6,11%
54,97%
224,80%
517,07%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
39.080.953
9,9520
10,3400
3,90%
7.024.520.689
71.579.865.821
Cellnex Telecom
29,6600
1,44%
610.307
15:45:13
380
0,03%
29,6700
625
-0,03%
29,6500
CLNX
9,63%
-2,01%
3,70%
-4,16%
-13,97%
125,62%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
18.101.706
29,2400
29,5700
1,13%
682.410.971
20.240.309.400
Acciona Energia
20,7800
5,70%
147.254
15:45:10
650
0,10%
20,8000
1.493
-0,10%
20,7600
ANE
-7,23%
4,93%
-4,84%
22,17%
-34,93%
0,00%
3 RESIS.
-6 VENTA
20,7800
5,70%
20,0000
1,73%
3.059.938
19,6600
20,2400
2,95%
324.761.830
6.748.550.827
Enagas
14,7400
1,27%
408.320
15:45:14
799
0,00%
14,7400
1.561
-0,07%
14,7300
ENG
12,09%
0,41%
2,43%
20,21%
15,25%
24,74%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.018.637
14,5550
14,8000
1,68%
261.990.074
3.861.733.691
Endesa
34,4700
2,59%
608.785
15:45:13
1.258
0,03%
34,4800
1.567
-0,03%
34,4600
ELE
14,34%
5,64%
8,09%
67,12%
122,61%
292,04%
2 RESIS.
12 COMPRA
34,4900
2,65%
33,8900
0,86%
20.984.819
33,6000
34,1000
1,49%
1.058.752.117
36.495.185.473
Ferrovial
57,5400
2,75%
245.766
15:45:13
410
0,03%
57,5600
995
-0,03%
57,5200
FER
3,98%
-3,32%
-6,37%
47,74%
126,88%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.141.376
56,0000
57,0600
1,89%
733.755.372
42.220.284.105
Fluidra
20,6600
2,48%
214.838
15:45:09
1.991
0,29%
20,7200
646
0,10%
20,6800
FDR
-10,79%
-4,43%
-19,25%
-3,54%
40,48%
617,90%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.438.553
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8880
-0,34%
2.342.488
15:45:14
683
0,04%
9,8920
1.053
-0,04%
9,8840
GRF
-7,59%
-0,96%
-12,14%
-0,73%
-2,66%
-45,18%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.162.521
9,9220
9,9500
0,28%
426.129.798
4.213.571.443
Iberdrola
19,5150
2,07%
3.342.714
15:45:14
3.015
0,03%
19,5200
2.844
0,00%
19,5150
IBE
7,12%
2,54%
-0,20%
47,82%
107,65%
369,81%
2 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
65.233.064
19,1200
19,3000
0,94%
6.757.845.603
131.879.356.943
Inditex
52,1600
2,68%
1.027.079
15:45:11
1.347
0,04%
52,1800
1.406
-0,04%
52,1400
ITX
-7,42%
1,39%
-7,94%
8,11%
98,67%
132,59%
2 RESIS.
-4 VENTA
52,1600
2,68%
51,4000
1,18%
53.572.441
50,8000
51,9400
2,24%
3.116.652.000
162.564.568.320
Indra
61,8000
3,00%
515.215
15:45:13
1.232
0,08%
61,8500
928
-0,08%
61,7500
IDR
27,32%
0,98%
24,35%
149,89%
461,60%
591,57%
2 RESIS.
12 COMPRA
61,8000
3,00%
59,2500
-1,25%
31.840.287
60,0000
61,8000
3,00%
176.654.402
10.917.242.044
Inmob Colonial
5,2800
1,93%
965.061
15:45:13
6.910
0,09%
5,2850
12.138
-0,09%
5,2750
COL
-3,39%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.095.522
5,1800
5,2850
2,03%
627.344.687
3.312.379.947
IAG
4,3330
4,92%
10.553.428
15:45:14
3.819
0,09%
4,3370
7.097
0,00%
4,3330
IAG
-8,76%
2,35%
-13,14%
21,12%
170,16%
29,53%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
45.728.004
4,1300
4,3700
5,81%
4.727.201.147
20.482.962.570
Labor Farmac Rovi
83,3000
3,74%
56.266
15:45:06
153
0,06%
83,3500
79
-0,06%
83,2500
ROVI
31,18%
2,33%
10,90%
59,44%
122,19%
558,64%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.686.958
80,3000
82,1500
2,30%
51.235.762
4.267.938.975
Logista
30,5600
2,00%
189.496
15:45:06
1.074
0,07%
30,5800
1.410
-0,07%
30,5400
LOG
1,46%
0,26%
-10,30%
14,12%
58,60%
182,81%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.790.998
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7360
2,86%
698.610
15:45:12
13.734
0,11%
3,7400
1.839
0,00%
3,7360
MAP
-12,75%
1,46%
-2,80%
44,30%
126,48%
267,40%
2 RESIS.
-4 VENTA
3,7460
3,14%
3,6900
1,60%
2.610.007
3,6320
3,6900
1,60%
3.079.553.273
11.505.211.028
Merlin Prop
14,1600
3,28%
1.170.389
15:45:10
318
-0,07%
14,1500
2.585
-0,14%
14,1400
MRL
13,92%
0,21%
6,79%
50,73%
91,20%
97,59%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.572.708
13,7100
14,1600
3,28%
563.724.899
7.982.344.570
Naturgy
25,0400
0,32%
369.844
15:45:13
2.619
0,00%
25,0400
4.419
-0,08%
25,0200
NTGY
-3,40%
1,05%
-4,94%
8,29%
13,48%
158,30%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
9.260.894
24,9600
25,0000
0,16%
969.613.801
24.279.129.577
Puig Brands
15,2900
2,41%
241.928
15:45:04
1.079
0,13%
15,3100
1.090
0,00%
15,2900
PUIG
2,82%
3,02%
-8,03%
-15,89%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.699.079
14,9300
15,2400
2,08%
174.819.678
2.672.992.877
Red Electrica
14,9400
1,22%
1.029.845
15:45:13
1.886
0,07%
14,9500
1.798
0,00%
14,9400
REE
-0,21%
0,81%
-2,35%
-11,08%
13,35%
38,69%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.385.884
14,7600
14,9000
0,95%
541.080.000
8.083.735.200
REPSOL
21,0000
0,14%
4.869.518
15:44:56
2.775
0,05%
21,0100
3.879
-0,05%
20,9900
REP
35,99%
1,59%
26,57%
92,13%
71,88%
284,97%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
102.259.878
20,9700
20,1900
-3,72%
1.105.374.336
23.212.861.056
Sacyr
4,2720
3,89%
1.120.277
15:45:02
1.005
0,05%
4,2740
6.898
-0,05%
4,2700
SCYR
11,86%
2,34%
-1,16%
35,50%
63,08%
237,04%
2 RESIS.
8 COMPRA
4,2740
3,94%
4,2040
2,24%
4.785.823
4,1120
4,2240
2,72%
805.780.142
3.442.292.767
Solaria Energia
20,0800
4,91%
745.138
15:45:10
137
0,05%
20,0900
299
-0,05%
20,0700
SLR
10,63%
6,43%
7,00%
163,09%
16,35%
3.222,31%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
14.962.371
19,1400
19,9100
4,02%
124.950.876
2.509.013.590
Telefonica
3,6080
0,70%
3.849.308
15:45:09
11.034
0,06%
3,6100
1.957
0,00%
3,6080
TEF
3,29%
1,46%
0,28%
-8,33%
15,52%
-29,53%
1 RESIS.
-2 VENTA
3,6490
1,84%
3,5890
0,17%
13.888.303
3,5830
3,6000
0,47%
5.670.161.554
20.457.942.887
UNICAJA
2,5940
3,26%
3.332.157
15:45:06
17.267
0,08%
2,5960
14.308
-0,08%
2,5920
UNI
-6,62%
4,75%
-5,72%
66,54%
178,65%
0,00%
3 RESIS.
2 COMPRA
2,6120
3,98%
2,5660
2,15%
8.643.615
2,5120
2,5940
3,26%
2.571.434.468
6.670.301.010
MODO PRO
